Publicis Groupe Turbo Long 39,47

Societe Generale, DE000SD18294
6,500 18:30
+0,090 (+1,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,580 6,660 6,580
6,700 0 +0,150 +2,30%
04 jun 6,630 6,490 6,400
6,650 0 -0,170 -2,55%
05 jun 6,560 6,440 6,420
6,560 0 -0,050 -0,77%
06 jun 6,460 6,410 6,370
6,500 0 -0,030 -0,47%
07 jun 6,440 6,500 6,320
6,520 0 +0,090 +1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront