TOKYO-Nikkei 225 BEST Turbo Long 26.894,24

Societe Generale, DE000SV60WP9
+ TOKYO-Nikkei 225 BEST Turbo Long 26.894,24 op mijn watchlist
6,870 11:04
-0,260 (-3,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,150 7,930 7,860
8,210 0 -0,450 -5,37%
03 apr 7,890 8,150 7,870
8,180 0 +0,220 +2,77%
04 apr 8,040 8,060 8,020
8,120 0 -0,090 -1,10%
05 apr 7,570 7,740 7,510
7,750 0 -0,320 -3,97%
08 apr 7,750 7,790 7,730
7,870 0 +0,050 +0,65%
09 apr 7,990 7,820 7,690
7,990 0 +0,030 +0,39%
10 apr 7,850 7,630 7,590
7,870 0 -0,190 -2,43%
11 apr 7,770 7,730 7,600
7,800 0 +0,100 +1,31%
12 apr 7,870 7,560 7,530
7,920 0 -0,170 -2,20%
15 apr 7,680 7,580 7,580
7,800 0 +0,020 +0,26%
16 apr 7,190 7,200 7,100
7,250 0 -0,380 -5,01%
17 apr 6,880 6,750 6,730
7,010 0 -0,450 -6,25%
18 apr 6,950 6,890 6,730
6,990 0 +0,140 +2,07%
19 apr 6,340 6,340 6,340
6,610 0 -0,550 -7,98%
22 apr 6,530 6,630 6,480
6,640 0 +0,290 +4,57%
23 apr 6,600 6,790 6,570
6,790 0 +0,160 +2,41%
24 apr 7,080 6,860 6,830
7,090 0 +0,070 +1,03%
25 apr 6,570 6,480 6,280
6,640 0 -0,380 -5,54%
26 apr 6,720 6,880 6,620
6,880 0 +0,400 +6,17%
29 apr 7,070 6,920 6,920
7,070 0 +0,040 +0,58%
30 apr 7,010 6,930 6,900
7,060 0 +0,010 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront