TOKYO-Nikkei 225 BEST Turbo Long 26.851,15

Societe Generale, DE000SV60WP9
6,840 08:32
+0,030 (+0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,910 6,770 6,730
6,970 0 -0,160 -2,31%
03 mei 6,790 7,020 6,780
7,030 0 +0,250 +3,69%
06 mei 7,190 7,300 7,150
7,320 0 +0,280 +3,99%
07 mei 7,310 7,240 7,170
7,330 0 -0,060 -0,82%
08 mei 6,900 6,940 6,850
6,960 0 -0,300 -4,14%
09 mei 6,770 6,920 6,740
6,930 0 -0,020 -0,29%
10 mei 6,860 6,840 6,820
6,970 0 -0,080 -1,16%
13 mei 6,790 6,810 6,730
6,820 0 -0,030 -0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront