CAMECO CORP BEST Turbo Long 24,69

Societe Generale, DE000SQ742C4
+ CAMECO CORP BEST Turbo Long 24,69 op mijn watchlist
13,728 18:30
+0,371 (+2,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,002 11,184 10,709
11,519 0 +0,890 +8,65%
03 mei 11,355 11,021 10,862
11,664 0 -0,163 -1,46%
06 mei 11,252 12,298 11,252
12,365 0 +1,277 +11,59%
07 mei 12,311 12,793 12,311
13,248 0 +0,495 +4,03%
08 mei 12,819 12,170 12,059
12,819 0 -0,623 -4,87%
09 mei 12,252 12,814 12,252
12,967 0 +0,644 +5,29%
10 mei 13,026 12,319 12,319
13,277 0 -0,495 -3,86%
13 mei 12,411 11,938 11,824
12,547 0 -0,381 -3,09%
14 mei 11,456 11,822 11,456
11,924 0 -0,116 -0,97%
15 mei 11,904 11,972 11,607
12,106 0 +0,150 +1,27%
16 mei 11,851 11,824 11,627
11,923 0 -0,148 -1,24%
17 mei 11,767 13,205 11,767
13,313 0 +1,381 +11,68%
20 mei 13,261 13,773 13,261
13,896 0 +0,568 +4,30%
21 mei 13,689 13,598 13,485
14,077 0 -0,175 -1,27%
22 mei 13,568 13,483 13,011
13,638 0 -0,115 -0,85%
23 mei 13,013 12,757 12,605
13,081 0 -0,726 -5,38%
24 mei 12,699 13,344 12,642
13,549 0 +0,587 +4,60%
27 mei 13,199 13,357 13,076
13,357 0 +0,013 +0,10%
28 mei 13,210 13,728 13,210
13,903 0 +0,371 +2,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront