Basic-Fit Turbo Long 18,12

Societe Generale, DE000SQ3M521
2,442 18:30
+0,240 (+10,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,791 2,163 1,791
2,172 0 +0,353 +19,50%
03 mei 2,174 2,040 2,020
2,253 0 -0,123 -5,69%
06 mei 2,037 2,017 1,991
2,089 0 -0,023 -1,13%
07 mei 2,048 2,200 2,029
2,367 0 +0,183 +9,07%
08 mei 2,192 2,354 2,178
2,389 0 +0,154 +7,00%
09 mei 2,357 2,202 1,920
2,357 0 -0,152 -6,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront