Volkswagen AG Vz Turbo Long 97,37

Societe Generale, DE000SH3SDK9
2,175 16:49
-0,090 (-3,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,100 1,995 1,935
2,100 0 -0,015 -0,75%
03 mei 1,980 2,075 1,980
2,185 200 +0,080 +4,01%
06 mei 2,110 2,235 2,110
2,285 0 +0,160 +7,71%
07 mei 2,260 2,285 2,235
2,325 0 +0,050 +2,24%
08 mei 2,320 2,215 2,155
2,360 0 -0,070 -3,06%
09 mei 2,230 2,265 2,220
2,285 0 +0,050 +2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront