Lam Research Corp BEST Turbo Long 501,20

Societe Generale, DE000SV6HVT0
8,633 18:30
+0,173 (+2,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,118 7,707 7,700
8,279 0 +0,165 +2,19%
04 jun 8,047 7,685 7,657
8,055 0 -0,022 -0,29%
05 jun 7,880 8,598 7,781
8,617 0 +0,913 +11,88%
06 jun 8,706 8,460 8,447
8,760 0 -0,138 -1,61%
07 jun 8,588 8,633 8,511
8,811 0 +0,173 +2,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront