AEX BEST Turbo Long 801,96

Societe Generale, DE000SW8F6S6
2,328 18:30
-0,136 (-5,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,293 2,079 2,076
2,306 0 +0,008 +0,39%
04 jun 2,101 2,054 1,978
2,137 0 -0,025 -1,20%
05 jun 2,137 2,411 2,136
2,411 0 +0,357 +17,38%
06 jun 2,453 2,471 2,415
2,500 0 +0,060 +2,49%
07 jun 2,494 2,500 2,399
2,545 0 +0,029 +1,17%
10 jun 2,376 2,500 2,352
2,502 0 0,000 0,00%
11 jun 2,499 2,371 2,330
2,541 0 -0,129 -5,16%
12 jun 2,464 2,632 2,460
2,668 0 +0,261 +11,01%
13 jun 2,604 2,464 2,452
2,661 0 -0,168 -6,38%
14 jun 2,537 2,328 2,314
2,570 0 -0,136 -5,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront