UCB BEST Turbo Long 57,42

Societe Generale, DE000SQ1XCT5
14,219 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,599 13,011 12,775
13,617 0 -0,595 -4,37%
03 mei 13,053 12,844 12,774
13,237 0 -0,167 -1,28%
06 mei 12,798 12,461 12,461
13,042 0 -0,383 -2,98%
07 mei 12,534 12,665 12,505
12,877 0 +0,204 +1,64%
08 mei 12,634 12,858 12,598
13,044 0 +0,193 +1,52%
09 mei 12,909 12,316 12,285
12,909 0 -0,542 -4,22%
10 mei 12,425 13,218 12,381
13,309 0 +0,902 +7,32%
13 mei 13,342 12,998 12,906
13,342 0 -0,220 -1,66%
14 mei 13,064 12,642 12,487
13,129 0 -0,356 -2,74%
15 mei 12,766 13,165 12,748
13,274 0 +0,523 +4,14%
16 mei 13,226 12,865 12,865
13,226 0 -0,300 -2,28%
17 mei 12,824 13,504 12,781
13,504 0 +0,639 +4,97%
20 mei 13,769 13,891 13,754
13,995 0 +0,387 +2,87%
21 mei 13,877 14,219 13,609
14,219 0 +0,328 +2,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront