Euro-Bund Futures - Roll vol 1 BEST Turbo Long 113,75

Societe Generale, DE000SQ064P5
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Long 113,75 op mijn watchlist
15,520 17:39
-0,060 (-0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,210 17,270 16,820
17,350 0 +0,440 +2,61%
03 mei 17,460 17,680 17,210
18,100 0 +0,410 +2,37%
06 mei 17,850 17,950 17,850
18,230 0 +0,270 +1,53%
07 mei 18,190 18,360 18,010
18,450 0 +0,410 +2,28%
08 mei 18,110 17,960 17,880
18,270 0 -0,400 -2,18%
09 mei 17,690 17,600 17,490
17,860 0 -0,360 -2,00%
10 mei 17,800 17,280 17,280
17,960 0 -0,320 -1,82%
13 mei 17,420 17,410 17,280
17,620 0 +0,130 +0,75%
14 mei 17,320 17,010 16,940
17,640 0 -0,400 -2,30%
15 mei 17,260 18,280 17,190
18,280 0 +1,270 +7,47%
16 mei 18,460 17,800 17,800
18,460 0 -0,480 -2,63%
17 mei 17,670 17,220 17,210
17,790 0 -0,580 -3,26%
20 mei 16,970 16,990 16,950
17,250 0 -0,230 -1,34%
21 mei 17,100 17,290 17,020
17,430 0 +0,300 +1,77%
22 mei 16,950 16,910 16,740
17,090 0 -0,380 -2,20%
23 mei 16,810 16,290 16,140
17,080 0 -0,620 -3,67%
24 mei 16,280 16,450 16,050
16,490 0 +0,160 +0,98%
27 mei 16,500 16,680 16,220
16,860 0 +0,230 +1,40%
28 mei 16,610 16,230 16,220
16,770 0 -0,450 -2,70%
29 mei 15,790 15,210 15,210
16,110 0 -1,020 -6,28%
30 mei 15,400 15,580 15,230
15,610 0 +0,370 +2,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront