Euro-Bund Futures - Roll vol 1 BEST Turbo Long 113,57

Societe Generale, DE000SQ064P5
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Long 113,57 op mijn watchlist
17,800 18:30
-0,480 (-2,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,210 17,270 16,820
17,350 0 +0,440 +2,61%
03 mei 17,460 17,680 17,210
18,100 0 +0,410 +2,37%
06 mei 17,850 17,950 17,850
18,230 0 +0,270 +1,53%
07 mei 18,190 18,360 18,010
18,450 0 +0,410 +2,28%
08 mei 18,110 17,960 17,880
18,270 0 -0,400 -2,18%
09 mei 17,690 17,600 17,490
17,860 0 -0,360 -2,00%
10 mei 17,800 17,280 17,280
17,960 0 -0,320 -1,82%
13 mei 17,420 17,410 17,280
17,620 0 +0,130 +0,75%
14 mei 17,320 17,010 16,940
17,640 0 -0,400 -2,30%
15 mei 17,260 18,280 17,190
18,280 0 +1,270 +7,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront