ABN AMRO BANK N.V. BEST Turbo Long 8,82

Societe Generale, DE000SU1A5C8
6,546 18:30
-0,162 (-2,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,030 7,045 6,971
7,178 0 +0,198 +2,89%
04 jun 7,064 6,798 6,665
7,097 0 -0,247 -3,51%
05 jun 6,770 6,845 6,756
6,888 0 +0,047 +0,69%
06 jun 6,839 7,003 6,728
7,069 0 +0,158 +2,31%
07 jun 7,116 7,251 7,074
7,285 0 +0,248 +3,54%
10 jun 7,201 7,096 7,011
7,201 0 -0,155 -2,14%
11 jun 7,062 6,738 6,731
7,132 0 -0,358 -5,05%
12 jun 6,817 7,040 6,817
7,117 0 +0,302 +4,48%
13 jun 6,935 6,708 6,624
7,047 0 -0,332 -4,72%
14 jun 6,736 6,546 6,156
6,736 0 -0,162 -2,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront