Gold World Spot (USD) BEST Turbo Long 2.101,26

Societe Generale, DE000SW7KVD5
21,790 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,500 19,310 18,090
20,860 0 +0,090 +0,47%
03 mei 19,660 18,750 17,350
20,530 0 -0,560 -2,90%
06 mei 20,110 21,150 19,970
21,700 0 +2,400 +12,80%
07 mei 20,700 20,270 19,840
20,850 0 -0,880 -4,16%
08 mei 20,450 20,520 19,240
20,720 0 +0,250 +1,23%
09 mei 20,140 21,790 19,430
22,040 0 +1,270 +6,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront