LVMH BEST Turbo Long 642,96

Societe Generale, DE000SN4YHX1
3,595 14:09
+0,020 (+0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,415 3,265 3,205
3,515 0 -0,170 -4,95%
03 mei 3,320 3,675 3,280
3,825 0 +0,410 +12,56%
06 mei 3,610 3,585 3,475
3,720 0 -0,090 -2,45%
07 mei 3,600 3,775 3,495
3,795 0 +0,190 +5,30%
08 mei 3,825 3,745 3,700
3,915 0 -0,030 -0,79%
09 mei 3,725 3,745 3,495
3,760 0 0,000 0,00%
10 mei 3,735 3,745 3,705
3,925 0 0,000 0,00%
13 mei 3,855 3,555 3,555
3,855 0 -0,190 -5,07%
14 mei 3,560 3,745 3,530
3,785 0 +0,190 +5,34%
15 mei 3,855 3,685 3,375
3,870 0 -0,060 -1,60%
16 mei 3,720 3,675 3,580
3,735 0 -0,010 -0,27%
17 mei 3,555 3,575 3,495
3,745 0 -0,100 -2,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront