Orange BEST Turbo Long 8,98

Societe Generale, DE000SD1EN41
+ Orange BEST Turbo Long 8,98 op mijn watchlist
1,743 18:30
-0,148 (-7,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,570 1,453 1,453
1,570 0 -0,050 -3,33%
03 mei 1,452 1,525 1,439
1,605 0 +0,072 +4,96%
06 mei 1,500 1,504 1,498
1,607 0 -0,021 -1,38%
07 mei 1,496 1,529 1,494
1,587 0 +0,025 +1,66%
08 mei 1,509 1,571 1,509
1,614 0 +0,042 +2,75%
09 mei 1,581 1,650 1,576
1,748 0 +0,079 +5,03%
10 mei 1,645 1,641 1,641
1,746 0 -0,009 -0,55%
13 mei 1,632 1,698 1,628
1,753 0 +0,057 +3,47%
14 mei 1,706 1,735 1,705
1,777 0 +0,037 +2,18%
15 mei 1,741 1,770 1,712
1,862 0 +0,035 +2,02%
16 mei 1,753 1,817 1,716
1,817 0 +0,047 +2,66%
17 mei 1,831 1,861 1,794
1,879 0 +0,044 +2,42%
20 mei 1,847 1,886 1,847
1,913 0 +0,025 +1,34%
21 mei 1,889 1,891 1,850
1,919 0 +0,005 +0,27%
22 mei 1,861 1,743 1,662
1,873 0 -0,148 -7,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront