Veolia Environnement BEST Turbo Long 25,08

Societe Generale, DE000SV7JTR2
1,426 18:30
-0,762 (-34,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,988 2,828 2,739
3,073 0 -0,046 -1,60%
04 jun 2,770 2,883 2,737
2,974 0 +0,055 +1,94%
05 jun 2,946 3,062 2,911
3,125 0 +0,179 +6,21%
06 jun 3,078 3,311 3,078
3,341 0 +0,249 +8,13%
07 jun 3,349 2,966 2,852
3,371 0 -0,345 -10,42%
10 jun 2,925 2,654 2,437
2,944 0 -0,312 -10,52%
11 jun 2,791 2,269 2,269
2,838 0 -0,385 -14,51%
12 jun 2,379 2,502 2,331
2,597 0 +0,233 +10,27%
13 jun 2,442 2,188 2,098
2,519 0 -0,314 -12,55%
14 jun 2,263 1,426 1,274
2,271 0 -0,762 -34,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront