D'IETEREN GROUP Turbo Long 59,47

Societe Generale, DE000SD1B655
8,001 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,274 7,423 7,260
7,466 0 +0,130 +1,78%
03 mei 7,452 7,579 7,416
7,638 0 +0,156 +2,10%
06 mei 7,575 7,740 7,573
7,799 0 +0,161 +2,12%
07 mei 7,760 7,940 7,760
7,950 0 +0,200 +2,58%
08 mei 7,952 8,017 7,931
8,123 0 +0,077 +0,97%
09 mei 8,024 8,111 8,001
8,116 0 +0,094 +1,17%
10 mei 8,124 8,001 7,987
8,152 0 -0,110 -1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront