AEX Turbo Long 790,11

Societe Generale, DE000SU753Y9
+ AEX Turbo Long 790,11 op mijn watchlist
2,804 18:30
-0,085 (-2,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,092 2,100 2,008
2,149 0 0,000 0,00%
03 mei 2,133 2,308 2,119
2,319 0 +0,208 +9,90%
06 mei 2,305 2,364 2,305
2,395 0 +0,056 +2,43%
07 mei 2,398 2,527 2,390
2,535 0 +0,163 +6,90%
08 mei 2,474 2,498 2,474
2,568 0 -0,029 -1,15%
09 mei 2,502 2,621 2,502
2,630 0 +0,123 +4,92%
10 mei 2,630 2,736 2,630
2,755 0 +0,115 +4,39%
13 mei 2,764 2,765 2,735
2,790 0 +0,029 +1,06%
14 mei 2,736 2,734 2,720
2,770 0 -0,031 -1,12%
15 mei 2,763 2,798 2,711
2,802 0 +0,064 +2,34%
16 mei 2,810 2,816 2,752
2,842 0 +0,018 +0,64%
17 mei 2,746 2,838 2,738
2,848 0 +0,022 +0,78%
20 mei 2,808 2,852 2,808
2,858 0 +0,014 +0,49%
21 mei 2,762 2,791 2,733
2,801 0 -0,061 -2,14%
22 mei 2,768 2,753 2,726
2,790 0 -0,038 -1,36%
23 mei 2,845 2,854 2,800
2,918 0 +0,101 +3,67%
24 mei 2,699 2,843 2,658
2,849 0 -0,011 -0,39%
27 mei 2,812 2,889 2,807
2,889 0 +0,046 +1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront