BEL 20 BEST Turbo Short 4.851,85

Societe Generale, DE000SQ6ZJP2
+ BEL 20 BEST Turbo Short 4.851,85 op mijn watchlist
1,880 17:09
-0,020 (-1,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,175 2,225 2,145
2,225 0 +0,040 +1,83%
03 apr 2,235 2,175 2,165
2,235 0 -0,050 -2,25%
04 apr 2,155 2,125 2,105
2,165 0 -0,050 -2,30%
05 apr 2,215 2,195 2,175
2,235 5.900 +0,070 +3,29%
08 apr 2,205 2,175 2,165
2,225 1.100 -0,020 -0,91%
09 apr 2,185 2,175 2,145
2,195 0 0,000 0,00%
10 apr 2,145 2,215 2,115
2,225 0 +0,040 +1,84%
11 apr 2,205 2,195 2,155
2,235 6.000 -0,020 -0,90%
12 apr 2,155 2,175 2,075
2,185 2.000 -0,020 -0,91%
15 apr 2,145 2,170 2,120
2,185 0 -0,005 -0,23%
16 apr 2,260 2,255 2,250
2,320 0 +0,085 +3,92%
17 apr 2,290 2,290 2,250
2,310 0 +0,035 +1,55%
18 apr 2,250 2,210 2,210
2,290 0 -0,080 -3,49%
19 apr 2,320 2,230 2,200
2,320 0 +0,020 +0,90%
22 apr 2,180 2,120 2,120
2,180 2.000 -0,110 -4,93%
23 apr 2,110 2,080 2,080
2,130 0 -0,040 -1,89%
24 apr 2,050 2,110 2,040
2,120 0 +0,030 +1,44%
25 apr 2,120 2,160 2,100
2,170 5.000 +0,050 +2,37%
26 apr 2,090 2,100 2,090
2,140 0 -0,060 -2,78%
29 apr 2,070 2,060 2,050
2,110 0 -0,040 -1,90%
30 apr 2,050 2,070 2,040
2,080 0 +0,010 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront