RANDSTAD NV Turbo Long 39,88

Societe Generale, DE000SD08U37
1,965 10:48
+0,081 (+4,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,685 1,572 1,572
1,720 0 -0,149 -8,66%
03 mei 1,600 1,668 1,570
1,797 0 +0,096 +6,11%
06 mei 1,630 1,685 1,630
1,739 0 +0,017 +1,02%
07 mei 1,684 1,739 1,652
1,742 0 +0,054 +3,20%
08 mei 1,729 1,779 1,713
1,888 0 +0,040 +2,30%
09 mei 1,759 1,884 1,757
1,895 0 +0,105 +5,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront