ASR Nederland Turbo Long 25,88

Societe Generale, DE000SD08UK1
+ ASR Nederland Turbo Long 25,88 op mijn watchlist
4,817 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,486 4,438 4,414
4,518 0 -0,058 -1,29%
03 mei 4,458 4,406 4,351
4,475 0 -0,032 -0,72%
06 mei 4,408 4,543 4,408
4,588 0 +0,137 +3,11%
07 mei 4,480 4,643 4,480
4,703 0 +0,100 +2,20%
08 mei 4,630 4,725 4,608
4,726 0 +0,082 +1,77%
09 mei 4,756 4,761 4,709
4,810 0 +0,036 +0,76%
10 mei 4,775 4,842 4,775
4,903 0 +0,081 +1,70%
13 mei 4,849 4,818 4,768
4,899 0 -0,024 -0,50%
14 mei 4,817 4,556 4,393
4,817 0 -0,262 -5,44%
15 mei 4,603 4,741 4,587
4,741 0 +0,185 +4,06%
16 mei 4,740 4,768 4,723
4,811 0 +0,027 +0,57%
17 mei 4,746 4,789 4,738
4,803 0 +0,021 +0,44%
20 mei 4,798 4,849 4,793
4,863 0 +0,060 +1,25%
21 mei 4,809 4,817 4,725
4,833 0 -0,032 -0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront