ING Turbo Long 5,17

Societe Generale, DE000SD09WM1
+ ING Turbo Long 5,17 op mijn watchlist
5,731 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,015 5,418 5,005
5,523 0 +0,467 +9,43%
03 mei 5,564 5,470 5,411
5,564 0 +0,052 +0,96%
06 mei 5,471 5,519 5,427
5,544 0 +0,049 +0,90%
07 mei 5,545 5,580 5,484
5,597 0 +0,061 +1,11%
08 mei 5,561 5,524 5,497
5,579 0 -0,056 -1,00%
09 mei 5,521 5,521 5,521
5,558 0 -0,003 -0,05%
10 mei 5,516 5,540 5,513
5,549 0 +0,019 +0,34%
13 mei 5,544 5,589 5,530
5,620 0 +0,049 +0,88%
14 mei 5,600 5,729 5,573
5,740 0 +0,140 +2,50%
15 mei 5,715 5,592 5,586
5,735 0 -0,137 -2,39%
16 mei 5,599 5,612 5,543
5,619 0 +0,020 +0,36%
17 mei 5,607 5,768 5,593
5,770 0 +0,156 +2,78%
20 mei 5,767 5,788 5,767
5,823 0 +0,020 +0,35%
21 mei 5,762 5,787 5,751
5,800 0 -0,001 -0,02%
22 mei 5,798 5,728 5,724
5,803 0 -0,059 -1,02%
23 mei 5,753 5,731 5,668
5,765 0 +0,003 +0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront