SBM Offshore BEST Turbo Long 8,12

Societe Generale, DE000SU7RA56
5,451 18:30
-0,384 (-6,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,203 5,991 5,990
6,215 0 -0,121 -1,98%
04 jun 6,003 5,854 5,822
6,003 0 -0,137 -2,29%
05 jun 5,894 6,144 5,894
6,222 0 +0,290 +4,95%
06 jun 6,158 6,325 6,158
6,679 0 +0,181 +2,95%
07 jun 6,334 6,345 6,249
6,383 0 +0,020 +0,32%
10 jun 6,302 6,503 6,235
6,503 0 +0,158 +2,49%
11 jun 6,506 6,226 6,226
6,586 0 -0,277 -4,26%
12 jun 6,269 6,175 6,152
6,327 0 -0,051 -0,82%
13 jun 6,163 5,835 5,829
6,188 0 -0,340 -5,51%
14 jun 5,814 5,451 5,354
5,840 0 -0,384 -6,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront