BEL 20 BEST Turbo Long 3.381,45

Societe Generale, DE000SD07RM5
1,280 18:30
+0,050 (+4,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,010 1,040 0,980
1,050 0 +0,020 +1,96%
03 mei 1,050 1,100 1,050
1,160 0 +0,060 +5,77%
06 mei 1,090 1,120 1,090
1,150 0 +0,020 +1,82%
07 mei 1,130 1,240 1,130
1,240 0 +0,120 +10,71%
08 mei 1,230 1,270 1,230
1,340 0 +0,030 +2,42%
09 mei 1,260 1,230 1,160
1,260 0 -0,040 -3,15%
10 mei 1,240 1,280 1,240
1,300 0 +0,050 +4,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront