Ageas BEST Turbo Long 32,68

Societe Generale, DE000SD07UL1
+ Ageas BEST Turbo Long 32,68 op mijn watchlist
13,249 18:30
-0,053 (-0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,793 10,682 10,611
11,053 0 -0,201 -1,85%
03 mei 10,716 10,761 10,556
10,920 0 +0,079 +0,74%
06 mei 10,793 11,597 10,761
11,597 0 +0,836 +7,77%
07 mei 11,657 11,936 11,507
11,955 0 +0,339 +2,92%
08 mei 11,847 12,446 11,821
12,449 0 +0,510 +4,27%
09 mei 12,522 12,893 12,466
12,912 0 +0,447 +3,59%
10 mei 12,932 13,522 12,932
13,523 0 +0,629 +4,88%
13 mei 13,569 13,361 13,190
13,747 0 -0,161 -1,19%
14 mei 13,393 12,982 12,816
13,393 0 -0,379 -2,84%
15 mei 13,053 13,157 13,017
13,238 0 +0,175 +1,35%
16 mei 13,241 13,842 13,189
13,961 0 +0,685 +5,21%
17 mei 13,724 14,379 13,644
14,410 0 +0,537 +3,88%
20 mei 14,619 14,998 14,619
15,039 0 +0,619 +4,30%
21 mei 14,980 14,997 14,637
15,017 0 -0,001 -0,01%
22 mei 15,046 14,918 14,641
15,046 0 -0,079 -0,53%
23 mei 14,891 15,142 14,855
15,354 0 +0,224 +1,50%
24 mei 14,891 15,850 14,832
15,958 0 +0,708 +4,68%
27 mei 15,493 15,957 15,493
15,957 0 +0,107 +0,68%
28 mei 15,739 15,031 14,829
15,832 0 -0,926 -5,80%
29 mei 14,505 14,541 14,413
14,829 0 -0,490 -3,26%
30 mei 14,505 13,302 13,234
14,545 0 -1,239 -8,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront