ABB LTD N BEST Turbo Long 22,69

Societe Generale, DE000SD07PT4
5,147 15:04
-0,110 (-2,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,596 4,625 4,535
4,625 0 +0,024 +0,52%
03 mei 4,652 4,649 4,528
4,652 0 +0,024 +0,52%
06 mei 4,637 4,709 4,629
4,709 0 +0,060 +1,29%
07 mei 4,733 4,769 4,613
4,781 0 +0,060 +1,27%
08 mei 4,783 4,896 4,768
4,932 0 +0,127 +2,66%
09 mei 4,905 4,946 4,896
4,946 0 +0,050 +1,02%
10 mei 4,951 5,043 4,951
5,067 0 +0,097 +1,96%
13 mei 5,045 5,085 5,021
5,148 0 +0,042 +0,83%
14 mei 5,100 5,128 5,030
5,169 0 +0,043 +0,85%
15 mei 5,144 5,257 5,129
5,257 0 +0,129 +2,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront