Walt Disney Company (The) BEST Turbo Long 80,25

Societe Generale, DE000SN0GBZ4
+ Walt Disney Company (The) BEST Turbo Long 80,25 op mijn watchlist
4,017 18:30
-0,363 (-8,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,911 6,032 5,847
6,090 0 -0,008 -0,13%
03 mei 6,122 6,349 6,122
6,429 0 +0,317 +5,26%
06 mei 6,392 6,685 6,392
6,764 0 +0,336 +5,29%
07 mei 6,947 4,661 4,596
7,218 0 -2,024 -30,28%
08 mei 4,810 4,813 4,765
4,984 0 +0,152 +3,26%
09 mei 4,814 4,824 4,775
4,903 0 +0,011 +0,23%
10 mei 4,891 4,895 4,815
5,006 0 +0,071 +1,47%
13 mei 4,866 4,918 4,800
4,961 0 +0,023 +0,47%
14 mei 4,867 4,753 4,701
4,867 0 -0,165 -3,36%
15 mei 4,767 4,193 4,056
4,863 0 -0,560 -11,78%
16 mei 4,254 4,378 4,198
4,458 0 +0,185 +4,41%
17 mei 4,354 4,333 4,310
4,424 0 -0,045 -1,03%
20 mei 4,320 4,251 4,250
4,352 0 -0,082 -1,89%
21 mei 4,272 4,289 4,255
4,368 0 +0,038 +0,89%
22 mei 4,277 4,380 4,234
4,409 0 +0,091 +2,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront