ASMI Turbo Long 472,82

Societe Generale, DE000SU7BAW0
4,541 18:30
-0,328 (-6,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,035 3,973 3,965
4,198 0 +0,086 +2,21%
04 jun 4,014 4,022 3,887
4,099 113 +0,049 +1,23%
05 jun 4,112 4,649 4,064
4,672 0 +0,627 +15,59%
06 jun 4,782 4,583 4,580
4,918 0 -0,066 -1,42%
07 jun 4,621 4,840 4,621
4,909 0 +0,257 +5,61%
10 jun 4,685 4,861 4,658
4,862 0 +0,021 +0,43%
11 jun 4,929 4,858 4,844
5,001 0 -0,003 -0,06%
12 jun 4,961 4,977 4,795
5,220 0 +0,119 +2,45%
13 jun 4,939 4,869 4,853
5,074 0 -0,108 -2,17%
14 jun 4,939 4,541 4,521
5,140 0 -0,328 -6,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront