International Business Machine BEST Turbo Long 138,90

Societe Generale, DE000SU7CPF1
2,854 18:30
+0,031 (+1,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,668 2,378 2,378
2,677 0 -0,038 -1,57%
04 jun 2,464 2,553 2,428
2,553 0 +0,175 +7,36%
05 jun 2,542 2,604 2,530
2,632 0 +0,051 +2,00%
06 jun 2,689 2,709 2,631
2,752 0 +0,105 +4,03%
07 jun 2,762 2,989 2,698
2,989 0 +0,280 +10,34%
10 jun 2,919 2,970 2,864
2,995 0 -0,019 -0,64%
11 jun 2,933 2,816 2,693
2,987 0 -0,154 -5,19%
12 jun 2,920 2,921 2,876
3,071 0 +0,105 +3,73%
13 jun 2,803 2,823 2,756
2,869 0 -0,098 -3,36%
14 jun 2,814 2,854 2,720
2,870 0 +0,031 +1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront