RANDSTAD NV BEST Turbo Long 38,86

Societe Generale, DE000SD01FX0
2,375 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,683 1,564 1,564
1,721 0 -0,151 -8,80%
03 mei 1,594 1,666 1,570
1,789 0 +0,102 +6,52%
06 mei 1,627 1,682 1,627
1,737 0 +0,016 +0,96%
07 mei 1,681 1,729 1,643
1,729 0 +0,047 +2,79%
08 mei 1,718 1,773 1,707
1,881 0 +0,044 +2,54%
09 mei 1,752 1,874 1,750
1,884 0 +0,101 +5,70%
10 mei 1,859 2,070 1,859
2,093 0 +0,196 +10,46%
13 mei 2,116 2,317 2,082
2,318 0 +0,247 +11,93%
14 mei 2,284 2,409 2,263
2,443 0 +0,092 +3,97%
15 mei 2,454 2,375 2,337
2,458 0 -0,034 -1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront