SMI® PR BEST Turbo Long 10.265,46

Societe Generale, DE000SD01GC2
3,735 18:30
-0,080 (-2,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,755 3,555 3,555
3,775 0 -0,020 -0,56%
04 jun 3,605 3,665 3,565
3,745 0 +0,110 +3,09%
05 jun 3,765 3,925 3,745
3,935 0 +0,260 +7,09%
06 jun 3,965 4,095 3,965
4,125 0 +0,170 +4,33%
07 jun 4,105 4,135 4,055
4,215 0 +0,040 +0,98%
10 jun 4,045 3,915 3,835
4,045 0 -0,220 -5,32%
11 jun 3,955 3,745 3,705
4,005 0 -0,170 -4,34%
12 jun 3,805 3,945 3,765
3,995 0 +0,200 +5,34%
13 jun 3,915 3,815 3,775
3,965 0 -0,130 -3,30%
14 jun 3,915 3,735 3,635
3,935 0 -0,080 -2,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront