ASML BEST Turbo Long 665,68

Societe Generale, DE000SU7EPJ9
5,806 18:30
-0,321 (-5,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,480 4,305 4,288
4,687 0 +0,315 +7,89%
04 jun 4,419 4,280 4,221
4,487 0 -0,025 -0,58%
05 jun 4,417 5,661 4,299
5,686 0 +1,381 +32,27%
06 jun 6,133 5,939 5,766
6,133 222 +0,278 +4,91%
07 jun 6,111 6,050 5,861
6,154 0 +0,111 +1,87%
10 jun 5,908 6,110 5,630
6,110 0 +0,060 +0,99%
11 jun 6,132 5,881 5,794
6,200 0 -0,229 -3,75%
12 jun 6,054 6,380 5,944
6,624 0 +0,499 +8,48%
13 jun 6,602 6,127 6,085
6,735 0 -0,253 -3,97%
14 jun 6,406 5,806 5,777
6,406 0 -0,321 -5,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront