AXA BEST Turbo Long 20,67

Societe Generale, DE000SN7HR70
+ AXA BEST Turbo Long 20,67 op mijn watchlist
6,300 11:59
-0,090 (-1,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,080 5,730 5,730
6,090 0 -0,340 -5,60%
03 mei 5,740 5,460 5,320
5,740 0 -0,270 -4,71%
06 mei 5,510 5,850 5,510
5,930 0 +0,390 +7,14%
07 mei 5,940 6,110 5,940
6,140 0 +0,260 +4,44%
08 mei 6,080 6,440 6,080
6,520 0 +0,330 +5,40%
09 mei 6,430 6,600 6,370
6,600 0 +0,160 +2,48%
10 mei 6,580 6,680 6,470
6,740 0 +0,080 +1,21%
13 mei 6,690 6,610 6,580
6,710 18 -0,070 -1,05%
14 mei 6,620 6,500 6,330
6,630 20 -0,110 -1,66%
15 mei 6,520 6,450 6,440
6,660 0 -0,050 -0,77%
16 mei 6,470 6,530 6,460
6,620 0 +0,080 +1,24%
17 mei 6,440 6,610 6,430
6,630 0 +0,080 +1,23%
20 mei 6,600 6,640 6,600
6,720 0 +0,030 +0,45%
21 mei 6,600 6,690 6,500
6,690 0 +0,050 +0,75%
22 mei 6,700 6,540 6,470
6,800 0 -0,150 -2,24%
23 mei 6,530 6,470 6,420
6,590 0 -0,070 -1,07%
24 mei 6,340 6,530 6,240
6,590 0 +0,060 +0,93%
27 mei 6,520 6,620 6,510
6,620 0 +0,090 +1,38%
28 mei 6,580 6,440 6,380
6,730 0 -0,180 -2,72%
29 mei 6,330 6,290 6,240
6,400 20 -0,150 -2,33%
30 mei 6,260 6,260 6,210
6,340 0 -0,030 -0,48%
31 mei 6,250 6,270 6,240
6,430 0 +0,010 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront