Silver World Spot (USD) BEST Turbo Long 22,20

Societe Generale, DE000SQ3G2J0
3,385 18:30
+0,250 (+7,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,665 3,875 3,655
3,955 1.300 -0,020 -0,51%
04 jun 3,975 3,455 3,415
4,035 0 -0,420 -10,84%
05 jun 3,535 3,655 3,415
3,675 0 +0,200 +5,79%
06 jun 3,865 4,225 3,745
4,225 0 +0,570 +15,60%
07 jun 4,215 3,405 3,365
4,275 0 -0,820 -19,41%
10 jun 3,505 3,555 3,435
3,605 0 +0,150 +4,41%
11 jun 3,275 3,295 3,275
3,475 0 -0,260 -7,31%
12 jun 3,425 3,695 3,375
3,755 0 +0,400 +12,14%
13 jun 3,305 3,135 3,075
3,405 0 -0,560 -15,16%
14 jun 3,235 3,385 3,215
3,445 0 +0,250 +7,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront