LVMH BEST Turbo Short 930,90

Societe Generale, DE000SQ40XB9
4,415 18:30
+0,328 (+8,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,816 3,951 3,783
3,965 0 -0,065 -1,62%
04 jun 3,877 3,938 3,811
3,977 0 -0,013 -0,33%
05 jun 3,820 3,626 3,588
3,957 0 -0,312 -7,92%
06 jun 3,558 3,469 3,351
3,558 0 -0,157 -4,33%
07 jun 3,425 3,443 3,335
3,606 0 -0,026 -0,75%
10 jun 3,411 3,746 3,411
3,889 0 +0,303 +8,80%
11 jun 3,719 3,958 3,687
4,042 0 +0,212 +5,66%
12 jun 3,885 4,030 3,814
4,042 0 +0,072 +1,82%
13 jun 3,990 4,087 3,890
4,105 0 +0,057 +1,41%
14 jun 3,995 4,415 3,993
4,508 0 +0,328 +8,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront