Melexis BEST Turbo Long 60,40

Societe Generale, DE000SQ1AS83
2,184 18:30
-0,177 (-7,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,348 2,181 2,181
2,369 0 -0,082 -3,62%
04 jun 2,193 2,129 2,119
2,264 0 -0,052 -2,38%
05 jun 2,185 2,322 2,165
2,341 0 +0,193 +9,07%
06 jun 2,353 2,533 2,294
2,579 0 +0,211 +9,09%
07 jun 2,551 2,584 2,500
2,722 0 +0,051 +2,01%
10 jun 2,559 2,478 2,450
2,578 0 -0,106 -4,10%
11 jun 2,487 2,354 2,341
2,517 0 -0,124 -5,00%
12 jun 2,430 2,525 2,213
2,573 125 +0,171 +7,26%
13 jun 2,486 2,361 2,347
2,538 0 -0,164 -6,50%
14 jun 2,306 2,184 2,183
2,342 0 -0,177 -7,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront