STOXX Eu Health Care BEST Turbo Long 647,45

Societe Generale, DE000SQ0Z0J4
+ STOXX Eu Health Care BEST Turbo Long 647,45 op mijn watchlist
55,750 18:30
+0,170 (+0,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 53,960 52,870 52,060
53,960 0 -0,100 -0,19%
04 jun 52,880 54,080 52,760
54,190 0 +1,210 +2,29%
05 jun 54,890 55,820 54,770
56,010 0 +1,740 +3,22%
06 jun 55,860 56,410 55,550
56,590 0 +0,590 +1,06%
07 jun 56,500 57,160 55,950
57,160 0 +0,750 +1,33%
10 jun 56,860 56,870 56,180
56,910 0 -0,290 -0,51%
11 jun 56,880 56,050 55,850
57,340 0 -0,820 -1,44%
12 jun 56,510 56,530 56,100
56,850 0 +0,480 +0,86%
13 jun 56,300 56,140 55,790
56,620 0 -0,390 -0,69%
14 jun 56,840 56,650 56,070
57,150 0 +0,510 +0,91%
17 jun 56,820 55,580 55,190
57,130 0 -1,070 -1,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront