BEL 20 BEST Turbo Long 3.252,50

Societe Generale, DE000SD0N6G9
+ BEL 20 BEST Turbo Long 3.252,50 op mijn watchlist
6,730 18:30
+0,050 (+0,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,160 6,290 6,030
6,340 0 +0,100 +1,62%
03 mei 6,350 6,590 6,340
6,900 0 +0,300 +4,77%
06 mei 6,600 6,700 6,550
6,860 0 +0,110 +1,67%
07 mei 6,750 7,300 6,750
7,320 0 +0,600 +8,96%
08 mei 7,250 7,450 7,250
7,780 0 +0,150 +2,05%
09 mei 7,400 7,250 6,910
7,410 0 -0,200 -2,68%
10 mei 7,290 7,510 7,290
7,610 0 +0,260 +3,59%
13 mei 7,770 7,320 7,310
7,770 0 -0,190 -2,53%
14 mei 7,330 7,160 7,110
7,350 0 -0,160 -2,19%
15 mei 7,240 7,810 7,240
7,850 0 +0,650 +9,08%
16 mei 7,840 7,520 7,250
7,850 0 -0,290 -3,71%
17 mei 7,440 7,580 7,430
7,590 0 +0,060 +0,80%
20 mei 7,570 7,570 7,550
7,730 0 -0,010 -0,13%
21 mei 7,500 7,430 7,200
7,530 0 -0,140 -1,85%
22 mei 7,420 7,510 7,290
7,540 0 +0,080 +1,08%
23 mei 7,620 7,340 7,290
7,660 0 -0,170 -2,26%
24 mei 7,050 7,260 7,010
7,270 0 -0,080 -1,09%
27 mei 7,160 7,470 7,160
7,470 0 +0,210 +2,89%
28 mei 7,440 6,980 6,930
7,510 0 -0,490 -6,56%
29 mei 6,870 6,790 6,670
7,020 0 -0,190 -2,72%
30 mei 6,590 6,680 6,580
6,820 0 -0,110 -1,62%
31 mei 6,710 6,730 6,520
6,780 0 +0,050 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront