TOTALENERGIES BEST Turbo Long 43,90

Societe Generale, DE000SQ1W5L1
4,995 18:30
+0,040 (+0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,875 4,605 4,565
4,885 0 -0,340 -6,88%
03 mei 4,635 4,545 4,495
4,685 0 -0,060 -1,30%
06 mei 4,575 4,745 4,565
4,765 0 +0,200 +4,40%
07 mei 4,675 4,705 4,665
4,765 0 -0,040 -0,84%
08 mei 4,670 4,705 4,595
4,725 0 0,000 0,00%
09 mei 4,720 4,955 4,705
4,955 0 +0,250 +5,31%
10 mei 4,950 4,995 4,950
5,100 0 +0,040 +0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront