ASML Turbo Long 534,12

Societe Generale, DE000SQ4DXU5
8,860 18:30
-0,317 (-3,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,291 6,166 6,068
6,339 0 -0,347 -5,33%
03 mei 6,184 6,634 6,184
6,634 0 +0,468 +7,59%
06 mei 6,747 6,855 6,560
6,908 0 +0,221 +3,33%
07 mei 6,970 6,955 6,770
7,076 0 +0,100 +1,46%
08 mei 6,848 6,806 6,705
6,934 0 -0,149 -2,14%
09 mei 6,825 6,862 6,781
6,909 0 +0,056 +0,82%
10 mei 6,899 7,185 6,899
7,277 0 +0,323 +4,71%
13 mei 7,247 7,019 6,831
7,265 0 -0,166 -2,31%
14 mei 6,930 6,706 6,651
6,954 0 -0,313 -4,46%
15 mei 6,785 6,887 6,710
6,904 0 +0,181 +2,70%
16 mei 7,060 7,016 7,016
7,197 0 +0,129 +1,87%
17 mei 6,879 6,951 6,737
6,997 0 -0,065 -0,93%
20 mei 6,972 7,161 6,811
7,169 0 +0,210 +3,02%
21 mei 7,114 6,988 6,753
7,151 0 -0,173 -2,42%
22 mei 6,926 6,952 6,913
7,079 0 -0,036 -0,52%
23 mei 7,193 7,407 7,175
7,690 0 +0,455 +6,54%
24 mei 7,202 7,482 7,108
7,494 0 +0,075 +1,01%
27 mei 7,533 7,525 7,353
7,533 0 +0,043 +0,57%
28 mei 7,507 7,852 7,487
7,852 0 +0,327 +4,35%
29 mei 8,023 7,653 7,519
8,023 0 -0,199 -2,53%
30 mei 7,503 7,502 7,410
7,627 0 -0,151 -1,97%
31 mei 7,646 7,036 7,036
7,845 0 -0,466 -6,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront