ASML Turbo Long 522,80

Societe Generale, DE000SQ4DXU5
6,972 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,258 7,773 7,764
8,283 0 -0,036 -0,46%
03 apr 7,777 8,042 7,740
8,042 0 +0,269 +3,46%
04 apr 7,987 8,004 7,941
8,206 0 -0,038 -0,47%
05 apr 7,655 8,057 7,595
8,125 0 +0,053 +0,66%
08 apr 8,039 8,179 7,985
8,262 0 +0,122 +1,51%
09 apr 8,119 8,009 7,789
8,266 0 -0,170 -2,08%
10 apr 8,153 8,183 7,701
8,270 0 +0,174 +2,17%
11 apr 8,119 8,149 7,907
8,272 0 -0,034 -0,42%
12 apr 8,473 8,023 7,932
8,568 0 -0,126 -1,55%
15 apr 7,993 8,127 7,993
8,486 0 +0,104 +1,30%
16 apr 7,913 8,157 7,780
8,183 0 +0,030 +0,37%
17 apr 6,726 6,773 6,726
7,622 0 -1,384 -16,97%
18 apr 7,070 6,725 6,555
7,231 0 -0,048 -0,71%
19 apr 6,507 6,132 6,129
6,699 0 -0,593 -8,82%
22 apr 6,230 6,162 6,109
6,369 0 +0,030 +0,49%
23 apr 6,313 6,704 6,313
6,769 0 +0,542 +8,80%
24 apr 6,937 6,570 6,500
7,032 0 -0,134 -2,00%
25 apr 6,466 6,608 6,268
6,668 0 +0,038 +0,58%
26 apr 6,856 7,132 6,797
7,158 0 +0,524 +7,93%
29 apr 7,234 6,972 6,778
7,275 0 -0,160 -2,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront