Intel Corp BEST Turbo Long 24,56

Societe Generale, DE000SQ1XBP5
2,763 18:30
-0,020 (-0,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,087 2,682 2,681
3,133 0 +0,041 +1,55%
04 jun 2,713 2,669 2,629
3,067 0 -0,013 -0,48%
05 jun 2,758 2,858 2,620
2,951 0 +0,189 +7,08%
06 jun 2,956 2,765 2,708
3,018 0 -0,093 -3,25%
07 jun 2,823 2,895 2,703
2,935 0 +0,130 +4,70%
10 jun 3,009 2,895 2,800
3,034 0 0,000 0,00%
11 jun 3,017 2,995 2,873
3,088 0 +0,100 +3,45%
12 jun 3,087 3,025 2,963
3,251 0 +0,030 +1,00%
13 jun 2,858 2,783 2,675
2,884 0 -0,242 -8,00%
14 jun 2,787 2,763 2,656
2,863 0 -0,020 -0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront