Deutsche Bank BEST Turbo Long 10,02

Societe Generale, DE000SU6SN36
+ Deutsche Bank BEST Turbo Long 10,02 op mijn watchlist
5,746 18:30
-0,010 (-0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,894 4,833 4,740
5,057 0 +0,024 +0,50%
03 mei 4,915 5,019 4,808
5,146 0 +0,186 +3,85%
06 mei 5,061 5,378 5,031
5,407 0 +0,359 +7,15%
07 mei 5,487 5,799 5,468
5,888 0 +0,421 +7,83%
08 mei 5,803 5,760 5,668
5,861 0 -0,039 -0,67%
09 mei 5,813 5,725 5,667
5,850 0 -0,035 -0,61%
10 mei 5,728 5,677 5,615
5,765 0 -0,048 -0,84%
13 mei 5,689 5,582 5,547
5,771 0 -0,095 -1,67%
14 mei 5,573 5,799 5,572
5,799 0 +0,217 +3,89%
15 mei 5,841 5,803 5,756
5,966 0 +0,004 +0,07%
16 mei 5,859 5,621 5,501
5,873 0 -0,182 -3,14%
17 mei 5,510 5,740 5,507
5,745 0 +0,119 +2,12%
20 mei 5,713 5,713 5,611
5,754 0 -0,027 -0,47%
21 mei 5,689 5,624 5,490
5,703 0 -0,089 -1,56%
22 mei 5,600 5,555 5,552
5,674 0 -0,069 -1,23%
23 mei 5,589 5,602 5,497
5,672 0 +0,047 +0,85%
24 mei 5,455 5,756 5,328
5,787 0 +0,154 +2,75%
27 mei 5,757 5,746 5,644
5,782 0 -0,010 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront