SG SHELL TL 25.39

PSE:ER44S.FR, DE000SV4BDC2
3,758 12:10
-0,040 (-1,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,384 4,052 4,052
4,421 0 -0,191 -4,50%
04 jun 3,911 3,689 3,548
3,940 0 -0,363 -8,96%
05 jun 3,663 3,730 3,630
3,794 0 +0,041 +1,11%
06 jun 3,717 3,738 3,648
3,803 0 +0,008 +0,21%
07 jun 3,760 3,796 3,682
3,872 0 +0,058 +1,55%
10 jun 3,722 4,004 3,722
4,015 0 +0,208 +5,48%
11 jun 4,014 3,934 3,900
4,023 0 -0,070 -1,75%
12 jun 4,002 3,901 3,873
4,102 0 -0,033 -0,84%
13 jun 3,862 3,798 3,757
3,924 0 -0,103 -2,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront