TOKYO-Nikkei 225 BEST Turbo Long 21.532,82

Societe Generale, DE000SD0D547
+ TOKYO-Nikkei 225 BEST Turbo Long 21.532,82 op mijn watchlist
9,800 10:43
+0,160 (+1,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,380 11,150 11,090
11,440 0 -0,450 -3,88%
03 apr 11,110 11,350 11,090
11,380 0 +0,200 +1,79%
04 apr 11,230 11,250 11,220
11,310 0 -0,100 -0,88%
05 apr 10,770 10,940 10,720
10,950 0 -0,310 -2,76%
08 apr 10,950 10,980 10,930
11,060 0 +0,040 +0,37%
09 apr 11,170 11,010 10,890
11,170 0 +0,030 +0,27%
10 apr 11,050 10,840 10,790
11,060 0 -0,170 -1,54%
11 apr 10,950 10,930 10,800
11,000 0 +0,090 +0,83%
12 apr 11,070 10,790 10,770
11,130 0 -0,140 -1,28%
15 apr 10,890 10,780 10,780
11,010 0 -0,010 -0,09%
16 apr 10,390 10,400 10,290
10,450 0 -0,380 -3,53%
17 apr 10,080 9,950 9,940
10,200 0 -0,450 -4,33%
18 apr 10,140 10,090 9,940
10,190 0 +0,140 +1,41%
19 apr 9,570 9,540 9,540
9,800 0 -0,550 -5,45%
22 apr 9,730 9,820 9,670
9,840 0 +0,280 +2,94%
23 apr 9,790 9,970 9,760
9,970 0 +0,150 +1,53%
24 apr 10,250 10,030 10,010
10,270 0 +0,060 +0,60%
25 apr 9,730 9,640 9,450
9,800 0 -0,390 -3,89%
26 apr 9,860 9,800 9,790
9,880 0 +0,160 +1,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront