TOKYO-Nikkei 225 BEST Turbo Long 19.406,58

Societe Generale, DE000SD0D521
11,450 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,370 11,290 11,240
11,460 0 -0,060 -0,53%
03 mei 11,320 11,550 11,310
11,550 0 +0,260 +2,30%
06 mei 11,680 11,790 11,640
11,810 0 +0,240 +2,08%
07 mei 11,780 11,710 11,650
11,810 0 -0,080 -0,68%
08 mei 11,370 11,390 11,300
11,410 0 -0,320 -2,73%
09 mei 11,230 11,350 11,190
11,370 0 -0,040 -0,35%
10 mei 11,290 11,270 11,250
11,400 0 -0,080 -0,70%
13 mei 11,230 11,220 11,150
11,240 0 -0,050 -0,44%
14 mei 11,280 11,310 11,230
11,340 0 +0,090 +0,80%
15 mei 11,280 11,450 11,280
11,450 0 +0,140 +1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront