TOKYO-Nikkei 225 BEST Turbo Long 22.666,43

Societe Generale, DE000SD0D554
+ TOKYO-Nikkei 225 BEST Turbo Long 22.666,43 op mijn watchlist
9,580 18:30
-0,010 (-0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,410 9,320 9,270
9,500 0 -0,100 -1,06%
03 mei 9,340 9,570 9,330
9,570 969 +0,250 +2,68%
06 mei 9,710 9,830 9,680
9,840 0 +0,260 +2,72%
07 mei 9,810 9,760 9,680
9,850 0 -0,070 -0,71%
08 mei 9,420 9,450 9,360
9,470 0 -0,310 -3,18%
09 mei 9,290 9,410 9,250
9,430 0 -0,040 -0,42%
10 mei 9,360 9,340 9,320
9,470 0 -0,070 -0,74%
13 mei 9,290 9,290 9,220
9,300 0 -0,050 -0,54%
14 mei 9,340 9,390 9,300
9,410 0 +0,100 +1,08%
15 mei 9,350 9,520 9,340
9,520 0 +0,130 +1,38%
16 mei 9,750 9,590 9,580
9,760 0 +0,070 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront