TOKYO-Nikkei 225 BEST Turbo Long 22.622,83

Societe Generale, DE000SD0D554
+ TOKYO-Nikkei 225 BEST Turbo Long 22.622,83 op mijn watchlist
9,440 15:59
+0,080 (+0,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,710 10,480 10,410
10,780 0 -0,460 -4,20%
03 apr 10,440 10,690 10,430
10,720 0 +0,210 +2,00%
04 apr 10,580 10,600 10,560
10,650 0 -0,090 -0,84%
05 apr 10,120 10,280 10,070
10,290 0 -0,320 -3,02%
08 apr 10,290 10,320 10,270
10,400 0 +0,040 +0,39%
09 apr 10,520 10,360 10,230
10,520 0 +0,040 +0,39%
10 apr 10,390 10,180 10,130
10,400 0 -0,180 -1,74%
11 apr 10,300 10,280 10,140
10,340 0 +0,100 +0,98%
12 apr 10,410 10,120 10,100
10,470 0 -0,160 -1,56%
15 apr 10,230 10,120 10,120
10,350 0 0,000 0,00%
16 apr 9,730 9,740 9,630
9,790 0 -0,380 -3,75%
17 apr 9,420 9,290 9,280
9,550 0 -0,450 -4,62%
18 apr 9,490 9,430 9,280
9,530 0 +0,140 +1,51%
19 apr 8,910 8,880 8,880
9,150 0 -0,550 -5,83%
22 apr 9,070 9,160 9,020
9,180 0 +0,280 +3,15%
23 apr 9,140 9,310 9,100
9,310 0 +0,150 +1,64%
24 apr 9,600 9,380 9,350
9,620 0 +0,070 +0,75%
25 apr 9,070 8,990 8,790
9,150 0 -0,390 -4,16%
26 apr 9,220 9,360 9,110
9,360 0 +0,370 +4,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront