Baidu BEST Turbo Long 93,03

Societe Generale, DE000SQ4KNB1
+ Baidu BEST Turbo Long 93,03 op mijn watchlist
1,125 11:49
-0,315 (-21,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,663 3,513 2,663
3,513 0 +1,241 +54,62%
03 mei 3,703 3,807 3,679
3,943 0 +0,294 +8,37%
06 mei 3,881 3,966 3,832
4,066 0 +0,159 +4,18%
07 mei 3,490 3,437 3,213
3,532 0 -0,529 -13,34%
08 mei 3,167 3,216 2,931
3,358 0 -0,221 -6,43%
09 mei 3,241 3,400 3,222
3,566 0 +0,184 +5,72%
10 mei 3,376 3,078 3,078
3,489 0 -0,322 -9,47%
13 mei 3,230 3,751 3,108
3,826 0 +0,673 +21,86%
14 mei 3,573 3,179 3,111
3,774 0 -0,572 -15,25%
15 mei 3,142 3,261 3,054
3,697 0 +0,082 +2,58%
16 mei 4,110 3,429 2,626
4,110 0 +0,168 +5,15%
17 mei 3,754 3,494 3,181
3,835 0 +0,065 +1,90%
20 mei 3,322 3,049 2,993
3,370 0 -0,445 -12,74%
21 mei 2,533 2,285 2,166
2,533 0 -0,764 -25,06%
22 mei 2,095 1,951 1,921
2,201 0 -0,334 -14,62%
23 mei 1,907 1,896 1,652
2,094 0 -0,055 -2,82%
24 mei 1,554 1,582 1,436
1,658 0 -0,314 -16,56%
27 mei 1,375 1,475 1,375
1,518 0 -0,107 -6,76%
28 mei 1,497 1,440 1,313
1,544 0 -0,035 -2,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront