Alibaba Group Holding Limited BEST Turbo Long 55,35

Societe Generale, DE000SU01PE3
+ Alibaba Group Holding Limited BEST Turbo Long 55,35 op mijn watchlist
4,753 18:30
-0,338 (-6,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,453 3,477 3,404
3,551 0 +0,079 +2,32%
03 apr 3,295 3,327 3,263
3,443 0 -0,150 -4,31%
04 apr 3,391 3,463 3,362
3,481 0 +0,136 +4,09%
05 apr 3,260 3,247 3,195
3,271 0 -0,216 -6,24%
08 apr 3,263 3,235 3,161
3,328 0 -0,012 -0,37%
09 apr 3,225 3,470 3,221
3,484 0 +0,235 +7,26%
10 apr 3,875 3,696 3,626
3,945 0 +0,226 +6,51%
11 apr 3,946 3,752 3,752
4,011 0 +0,056 +1,52%
12 apr 3,546 3,341 3,341
3,616 0 -0,411 -10,95%
15 apr 3,279 3,138 3,138
3,351 0 -0,203 -6,08%
16 apr 2,942 2,886 2,808
2,979 1.500 -0,252 -8,03%
17 apr 2,751 2,717 2,698
2,914 0 -0,169 -5,86%
18 apr 2,808 2,794 2,724
2,876 0 +0,077 +2,83%
19 apr 2,497 2,630 2,497
2,716 0 -0,164 -5,87%
22 apr 3,055 2,944 2,771
3,055 0 +0,314 +11,94%
23 apr 3,167 3,396 3,106
3,408 0 +0,452 +15,35%
24 apr 3,718 3,630 3,562
3,718 1.500 +0,234 +6,89%
25 apr 3,748 3,794 3,600
3,796 0 +0,164 +4,52%
26 apr 4,214 3,866 3,861
4,214 0 +0,072 +1,90%
29 apr 4,066 4,048 3,879
4,113 0 +0,182 +4,71%
30 apr 4,020 3,745 3,741
4,073 0 -0,303 -7,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront